| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,490 | 20 | +0.44% | 12,659.00 | 56,785,025 |
| 15.13 | 4,480 | 10 | +0.22% | 12,429.00 | 55,752,325 |
| 15.13 | 4,470 | 0 | 0.00% | 12,428.00 | 55,747,845 |
| 15.11 | 4,480 | 10 | +0.22% | 12,419.00 | 55,707,615 |
| 15.08 | 4,470 | 0 | 0.00% | 12,418.00 | 55,703,135 |
| 15.07 | 4,470 | 0 | 0.00% | 12,388.00 | 55,569,035 |
| 15.06 | 4,470 | 0 | 0.00% | 12,277.00 | 55,072,865 |
| 15.04 | 4,480 | 10 | +0.22% | 12,172.00 | 54,603,515 |
| 14.58 | 4,480 | 10 | +0.22% | 12,160.00 | 54,549,755 |
| 14.56 | 4,470 | 0 | 0.00% | 12,159.00 | 54,545,275 |