시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
106,200 |
200 |
+0.18% |
2,107,921.00 |
228,422,142,200 |
| 15.19 |
106,400 |
400 |
+0.37% |
2,043,940.00 |
221,627,360,000 |
| 15.19 |
106,300 |
300 |
+0.28% |
2,043,101.00 |
221,538,142,600 |
| 15.19 |
106,300 |
300 |
+0.28% |
2,042,515.00 |
221,475,843,900 |
| 15.19 |
106,300 |
300 |
+0.28% |
2,040,607.00 |
221,273,001,200 |
| 15.19 |
106,400 |
400 |
+0.37% |
2,038,803.00 |
221,081,084,900 |
| 15.19 |
106,400 |
400 |
+0.37% |
2,038,226.00 |
221,019,687,600 |
| 15.18 |
106,500 |
500 |
+0.47% |
2,037,291.00 |
220,920,188,000 |
| 15.18 |
106,500 |
500 |
+0.47% |
2,036,583.00 |
220,844,844,600 |
| 15.18 |
106,400 |
400 |
+0.37% |
2,034,940.00 |
220,670,042,600 |