시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
94,400 |
1,600 |
-1.67% |
714,763.00 |
67,312,329,600 |
| 15.19 |
94,400 |
1,600 |
-1.67% |
685,263.00 |
64,527,529,600 |
| 15.19 |
94,500 |
1,500 |
-1.57% |
685,136.00 |
64,515,538,100 |
| 15.19 |
94,500 |
1,500 |
-1.57% |
680,962.00 |
64,121,112,800 |
| 15.19 |
94,300 |
1,700 |
-1.78% |
680,604.00 |
64,087,312,000 |
| 15.19 |
94,300 |
1,700 |
-1.78% |
676,017.00 |
63,654,342,900 |
| 15.19 |
94,300 |
1,700 |
-1.78% |
674,535.00 |
63,514,543,700 |
| 15.18 |
94,400 |
1,600 |
-1.67% |
674,443.00 |
63,505,869,400 |
| 15.18 |
94,400 |
1,600 |
-1.67% |
674,413.00 |
63,503,039,500 |
| 15.18 |
94,200 |
1,800 |
-1.88% |
673,407.00 |
63,408,170,400 |