시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,510 |
1,360 |
-6.85% |
100,192.00 |
1,894,766,910 |
| 15.19 |
18,440 |
1,430 |
-7.20% |
96,963.00 |
1,834,998,120 |
| 15.19 |
18,440 |
1,430 |
-7.20% |
96,790.00 |
1,831,808,140 |
| 15.18 |
18,400 |
1,470 |
-7.40% |
96,788.00 |
1,831,771,260 |
| 15.18 |
18,450 |
1,420 |
-7.15% |
96,530.00 |
1,827,011,410 |
| 15.18 |
18,440 |
1,430 |
-7.20% |
96,505.00 |
1,826,550,370 |
| 15.18 |
18,440 |
1,430 |
-7.20% |
96,484.00 |
1,826,163,130 |
| 15.18 |
18,440 |
1,430 |
-7.20% |
96,479.00 |
1,826,070,930 |
| 15.17 |
18,440 |
1,430 |
-7.20% |
96,477.00 |
1,826,034,050 |
| 15.17 |
18,390 |
1,480 |
-7.45% |
96,473.00 |
1,825,960,270 |