시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
18,380 |
1,490 |
-7.50% |
93,837.00 |
1,777,392,850 |
| 15.03 |
18,380 |
1,490 |
-7.50% |
93,827.00 |
1,777,209,050 |
| 15.03 |
18,400 |
1,470 |
-7.40% |
93,788.00 |
1,776,492,000 |
| 15.02 |
18,400 |
1,470 |
-7.40% |
93,706.00 |
1,774,983,200 |
| 15.02 |
18,420 |
1,450 |
-7.30% |
93,681.00 |
1,774,523,200 |
| 15.02 |
18,420 |
1,450 |
-7.30% |
93,667.00 |
1,774,265,320 |
| 15.01 |
18,420 |
1,450 |
-7.30% |
93,647.00 |
1,773,896,920 |
| 15.01 |
18,420 |
1,450 |
-7.30% |
93,646.00 |
1,773,878,500 |
| 15.01 |
18,420 |
1,450 |
-7.30% |
93,391.00 |
1,769,181,100 |
| 15.00 |
18,420 |
1,450 |
-7.30% |
93,291.00 |
1,767,338,870 |