시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
18,450 |
1,420 |
-7.15% |
96,185.00 |
1,820,660,820 |
| 15.17 |
18,450 |
1,420 |
-7.15% |
96,183.00 |
1,820,623,920 |
| 15.16 |
18,420 |
1,450 |
-7.30% |
96,180.00 |
1,820,568,570 |
| 15.16 |
18,420 |
1,450 |
-7.30% |
96,171.00 |
1,820,402,790 |
| 15.16 |
18,410 |
1,460 |
-7.35% |
96,168.00 |
1,820,347,530 |
| 15.15 |
18,450 |
1,420 |
-7.15% |
95,777.00 |
1,813,144,920 |
| 15.15 |
18,450 |
1,420 |
-7.15% |
95,737.00 |
1,812,408,090 |
| 15.14 |
18,440 |
1,430 |
-7.20% |
95,675.00 |
1,811,264,190 |
| 15.14 |
18,440 |
1,430 |
-7.20% |
95,523.00 |
1,808,461,310 |
| 15.14 |
18,440 |
1,430 |
-7.20% |
95,498.00 |
1,808,000,310 |