| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 13,990 | 270 | +1.96% | 246.00 | 3,415,650 |
| 10.00 | 13,800 | 80 | +0.58% | 111.00 | 1,527,000 |
| 09.30 | 13,720 | 0 | 0.00% | 60.00 | 823,200 |
| 09.00 | 13,720 | 0 | 0.00% | 3.00 | 41,160 |
| 08.30 | 13,720 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,720 | 170 | +1.25% | 842.00 | 11,427,430 |
| 15.00 | 13,720 | 170 | +1.25% | 807.00 | 10,947,230 |
| 14.30 | 13,490 | 60 | -0.45% | 656.00 | 8,875,510 |
| 14.00 | 13,670 | 120 | +0.88% | 381.00 | 5,165,760 |
| 13.30 | 13,670 | 120 | +0.88% | 371.00 | 5,029,060 |