시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
150,600 |
4,500 |
+3.08% |
367,530.00 |
55,182,438,400 |
| 15.19 |
150,500 |
4,400 |
+3.01% |
362,762.00 |
54,464,377,600 |
| 15.19 |
150,600 |
4,500 |
+3.08% |
362,555.00 |
54,433,203,500 |
| 15.19 |
150,700 |
4,600 |
+3.14% |
361,600.00 |
54,289,379,400 |
| 15.19 |
150,700 |
4,600 |
+3.14% |
361,597.00 |
54,288,927,300 |
| 15.19 |
150,700 |
4,600 |
+3.14% |
361,569.00 |
54,284,709,900 |
| 15.19 |
150,700 |
4,600 |
+3.14% |
361,527.00 |
54,278,381,500 |
| 15.19 |
150,600 |
4,500 |
+3.08% |
361,508.00 |
54,275,518,600 |
| 15.18 |
150,600 |
4,500 |
+3.08% |
361,486.00 |
54,272,205,400 |
| 15.18 |
150,700 |
4,600 |
+3.14% |
361,416.00 |
54,261,663,400 |