| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 2,620 | 30 | -1.14% | 190,609.00 | 500,855,185 |
| 15.09 | 2,620 | 30 | -1.14% | 190,109.00 | 499,545,185 |
| 15.08 | 2,620 | 30 | -1.14% | 190,104.00 | 499,532,085 |
| 15.08 | 2,615 | 35 | -1.33% | 190,103.00 | 499,529,465 |
| 15.07 | 2,620 | 30 | -1.14% | 190,102.00 | 499,526,850 |
| 15.06 | 2,620 | 30 | -1.14% | 190,093.00 | 499,503,270 |
| 15.06 | 2,620 | 30 | -1.14% | 190,081.00 | 499,471,830 |
| 15.06 | 2,615 | 35 | -1.33% | 189,781.00 | 498,685,830 |
| 15.06 | 2,620 | 30 | -1.14% | 188,756.00 | 496,005,455 |
| 15.05 | 2,620 | 30 | -1.14% | 188,708.00 | 495,879,695 |