| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 1,359 | 16 | +1.19% | 582,751.00 | 791,184,883 |
| 15.14 | 1,358 | 15 | +1.11% | 582,733.00 | 791,160,425 |
| 15.14 | 1,359 | 16 | +1.19% | 581,731.00 | 789,799,709 |
| 15.14 | 1,359 | 16 | +1.19% | 581,501.00 | 789,487,142 |
| 15.14 | 1,359 | 16 | +1.19% | 581,063.00 | 788,891,900 |
| 15.14 | 1,358 | 15 | +1.11% | 580,463.00 | 788,076,500 |
| 15.14 | 1,359 | 16 | +1.19% | 580,446.00 | 788,053,403 |
| 15.13 | 1,358 | 15 | +1.11% | 580,422.00 | 788,020,809 |
| 15.13 | 1,358 | 15 | +1.11% | 579,942.00 | 787,368,969 |
| 15.13 | 1,358 | 15 | +1.11% | 579,926.00 | 787,347,231 |