| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 1,362 | 19 | +1.41% | 548,335.00 | 744,428,048 |
| 15.04 | 1,362 | 19 | +1.41% | 548,015.00 | 743,992,428 |
| 15.04 | 1,362 | 19 | +1.41% | 548,009.00 | 743,984,256 |
| 15.03 | 1,362 | 19 | +1.41% | 547,909.00 | 743,848,056 |
| 15.03 | 1,362 | 19 | +1.41% | 547,885.00 | 743,815,368 |
| 15.03 | 1,362 | 19 | +1.41% | 547,884.00 | 743,814,006 |
| 15.02 | 1,362 | 19 | +1.41% | 547,306.00 | 743,026,770 |
| 15.02 | 1,362 | 19 | +1.41% | 547,296.00 | 743,013,150 |
| 15.01 | 1,362 | 19 | +1.41% | 547,289.00 | 743,003,616 |
| 15.00 | 1,362 | 19 | +1.41% | 547,124.00 | 742,778,886 |