| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 1,357 | 14 | +1.04% | 574,616.00 | 780,139,667 |
| 15.09 | 1,357 | 14 | +1.04% | 573,616.00 | 778,782,667 |
| 15.09 | 1,360 | 17 | +1.26% | 572,616.00 | 777,425,667 |
| 15.09 | 1,360 | 17 | +1.26% | 569,209.00 | 772,792,147 |
| 15.08 | 1,357 | 14 | +1.04% | 568,227.00 | 771,457,983 |
| 15.08 | 1,360 | 17 | +1.26% | 560,227.00 | 760,601,983 |
| 15.08 | 1,358 | 15 | +1.11% | 560,212.00 | 760,581,583 |
| 15.08 | 1,360 | 17 | +1.26% | 557,712.00 | 757,186,232 |
| 15.08 | 1,359 | 16 | +1.19% | 557,711.00 | 757,184,872 |
| 15.08 | 1,360 | 17 | +1.26% | 556,562.00 | 755,623,232 |