| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 464 | 2 | -0.43% | 397,159.00 | 184,801,790 |
| 15.10 | 464 | 2 | -0.43% | 396,989.00 | 184,722,910 |
| 15.09 | 464 | 2 | -0.43% | 396,831.00 | 184,649,598 |
| 15.09 | 464 | 2 | -0.43% | 396,731.00 | 184,603,198 |
| 15.09 | 464 | 2 | -0.43% | 396,531.00 | 184,510,398 |
| 15.08 | 464 | 2 | -0.43% | 396,286.00 | 184,396,718 |
| 15.08 | 464 | 2 | -0.43% | 396,142.00 | 184,329,902 |
| 15.08 | 464 | 2 | -0.43% | 396,138.00 | 184,328,046 |
| 15.08 | 464 | 2 | -0.43% | 396,136.00 | 184,327,118 |
| 15.07 | 464 | 2 | -0.43% | 394,318.00 | 183,483,566 |