| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 466 | 0 | 0.00% | 339,390.00 | 158,004,844 |
| 14.27 | 466 | 0 | 0.00% | 339,287.00 | 157,956,846 |
| 14.27 | 466 | 0 | 0.00% | 338,287.00 | 157,490,846 |
| 14.26 | 466 | 0 | 0.00% | 335,550.00 | 156,215,404 |
| 14.25 | 462 | 4 | -0.86% | 289,024.00 | 134,534,288 |
| 14.19 | 462 | 4 | -0.86% | 288,024.00 | 134,072,288 |
| 14.18 | 462 | 4 | -0.86% | 287,524.00 | 133,841,288 |
| 14.12 | 462 | 4 | -0.86% | 287,523.00 | 133,840,826 |
| 14.11 | 462 | 4 | -0.86% | 287,243.00 | 133,711,466 |
| 14.10 | 462 | 4 | -0.86% | 286,598.00 | 133,413,476 |