| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 3,135 | 75 | +2.45% | 113,110.00 | 357,960,685 |
| 15.11 | 3,135 | 75 | +2.45% | 113,107.00 | 357,951,280 |
| 15.11 | 3,135 | 75 | +2.45% | 113,094.00 | 357,910,525 |
| 15.11 | 3,135 | 75 | +2.45% | 112,444.00 | 355,872,775 |
| 15.10 | 3,135 | 75 | +2.45% | 112,434.00 | 355,841,425 |
| 15.10 | 3,135 | 75 | +2.45% | 112,416.00 | 355,784,995 |
| 15.07 | 3,135 | 75 | +2.45% | 112,415.00 | 355,781,860 |
| 15.07 | 3,135 | 75 | +2.45% | 112,395.00 | 355,719,160 |
| 15.07 | 3,135 | 75 | +2.45% | 112,375.00 | 355,656,460 |
| 15.05 | 3,135 | 75 | +2.45% | 111,969.00 | 354,383,650 |