| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 3,145 | 85 | +2.77% | 111,232.00 | 352,073,145 |
| 14.37 | 3,150 | 90 | +2.94% | 110,869.00 | 350,931,510 |
| 14.36 | 3,145 | 85 | +2.77% | 110,868.00 | 350,928,360 |
| 14.35 | 3,145 | 85 | +2.77% | 110,643.00 | 350,220,735 |
| 14.35 | 3,145 | 85 | +2.77% | 110,641.00 | 350,214,445 |
| 14.35 | 3,150 | 90 | +2.94% | 110,614.00 | 350,129,530 |
| 14.35 | 3,145 | 85 | +2.77% | 108,714.00 | 344,144,530 |
| 14.34 | 3,145 | 85 | +2.77% | 108,697.00 | 344,091,065 |
| 14.32 | 3,150 | 90 | +2.94% | 108,693.00 | 344,078,485 |
| 14.27 | 3,155 | 95 | +3.10% | 108,680.00 | 344,037,535 |