시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
36,570 |
90 |
-0.25% |
1,041,177.00 |
38,104,471,760 |
| 15.19 |
36,575 |
85 |
-0.24% |
1,030,646.00 |
37,719,353,090 |
| 15.18 |
36,560 |
100 |
-0.28% |
1,027,646.00 |
37,609,628,090 |
| 15.18 |
36,560 |
100 |
-0.28% |
1,027,339.00 |
37,598,404,105 |
| 15.18 |
36,560 |
100 |
-0.28% |
1,027,185.00 |
37,592,773,865 |
| 15.18 |
36,560 |
100 |
-0.28% |
1,027,032.00 |
37,587,180,185 |
| 15.18 |
36,560 |
100 |
-0.28% |
1,026,725.00 |
37,575,956,265 |
| 15.18 |
36,555 |
105 |
-0.29% |
1,026,571.00 |
37,570,326,025 |
| 15.18 |
36,555 |
105 |
-0.29% |
1,026,417.00 |
37,564,696,555 |
| 15.17 |
36,555 |
105 |
-0.29% |
1,026,058.00 |
37,551,571,250 |