| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 21,950 | 50 | +0.22% | 1,212.00 | 26,531,350 |
| 09.59 | 21,850 | 50 | -0.23% | 1,211.00 | 26,509,400 |
| 09.59 | 21,900 | 0 | 0.00% | 1,015.00 | 22,217,100 |
| 09.59 | 21,900 | 0 | 0.00% | 1,010.00 | 22,107,600 |
| 09.57 | 21,850 | 50 | -0.23% | 1,009.00 | 22,085,700 |
| 09.56 | 21,900 | 0 | 0.00% | 948.00 | 20,752,850 |
| 09.55 | 21,900 | 0 | 0.00% | 947.00 | 20,730,950 |
| 09.55 | 21,850 | 50 | -0.23% | 942.00 | 20,621,450 |
| 09.55 | 21,850 | 50 | -0.23% | 930.00 | 20,359,250 |
| 09.54 | 21,900 | 0 | 0.00% | 906.00 | 19,834,850 |