| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,340 | 40 | -0.48% | 67,208.00 | 562,398,330 |
| 15.19 | 8,350 | 30 | -0.36% | 65,598.00 | 548,970,930 |
| 15.19 | 8,340 | 40 | -0.48% | 65,595.00 | 548,945,900 |
| 15.19 | 8,350 | 30 | -0.36% | 65,588.00 | 548,887,520 |
| 15.19 | 8,350 | 30 | -0.36% | 65,511.00 | 548,244,570 |
| 15.18 | 8,350 | 30 | -0.36% | 65,510.00 | 548,236,220 |
| 15.17 | 8,350 | 30 | -0.36% | 65,469.00 | 547,893,870 |
| 15.17 | 8,350 | 30 | -0.36% | 65,429.00 | 547,559,870 |
| 15.17 | 8,350 | 30 | -0.36% | 65,389.00 | 547,225,870 |
| 15.17 | 8,380 | 0 | 0.00% | 65,178.00 | 545,464,320 |