| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 23,350 | 50 | -0.22% | 25,540.00 | 594,774,350 |
| 14.26 | 23,300 | 100 | -0.43% | 25,534.00 | 594,634,250 |
| 14.26 | 23,300 | 100 | -0.43% | 25,483.00 | 593,445,950 |
| 14.25 | 23,300 | 100 | -0.43% | 25,472.00 | 593,189,650 |
| 14.24 | 23,300 | 100 | -0.43% | 25,422.00 | 592,024,650 |
| 14.24 | 23,300 | 100 | -0.43% | 25,336.00 | 590,020,850 |
| 14.23 | 23,300 | 100 | -0.43% | 25,307.00 | 589,345,150 |
| 14.22 | 23,300 | 100 | -0.43% | 25,292.00 | 588,995,650 |
| 14.21 | 23,300 | 100 | -0.43% | 25,252.00 | 588,063,650 |
| 14.21 | 23,300 | 100 | -0.43% | 25,141.00 | 585,477,350 |