시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
4,245 |
55 |
-1.28% |
18,025,855.00 |
76,702,401,670 |
| 14.57 |
4,245 |
55 |
-1.28% |
18,024,855.00 |
76,698,156,670 |
| 14.57 |
4,245 |
55 |
-1.28% |
18,020,173.00 |
76,678,281,580 |
| 14.57 |
4,245 |
55 |
-1.28% |
18,020,172.00 |
76,678,277,335 |
| 14.57 |
4,245 |
55 |
-1.28% |
18,019,872.00 |
76,677,003,835 |
| 14.56 |
4,250 |
50 |
-1.17% |
18,018,302.00 |
76,670,339,185 |
| 14.56 |
4,245 |
55 |
-1.28% |
18,018,297.00 |
76,670,317,935 |
| 14.56 |
4,250 |
50 |
-1.17% |
18,018,170.00 |
76,669,778,820 |
| 14.56 |
4,245 |
55 |
-1.28% |
18,018,070.00 |
76,669,353,820 |
| 14.56 |
4,245 |
55 |
-1.28% |
18,018,069.00 |
76,669,349,575 |