시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
4,250 |
50 |
-1.17% |
18,590,380.00 |
79,100,908,575 |
| 15.16 |
4,245 |
55 |
-1.28% |
18,585,012.00 |
79,078,095,575 |
| 15.16 |
4,250 |
50 |
-1.17% |
18,583,012.00 |
79,069,605,575 |
| 15.16 |
4,245 |
55 |
-1.28% |
18,583,002.00 |
79,069,563,075 |
| 15.15 |
4,250 |
50 |
-1.17% |
18,582,901.00 |
79,069,134,325 |
| 15.15 |
4,250 |
50 |
-1.17% |
18,577,901.00 |
79,047,884,325 |
| 15.15 |
4,245 |
55 |
-1.28% |
18,577,898.00 |
79,047,871,575 |
| 15.15 |
4,245 |
55 |
-1.28% |
18,576,630.00 |
79,042,488,915 |
| 15.15 |
4,245 |
55 |
-1.28% |
18,576,571.00 |
79,042,238,460 |
| 15.15 |
4,245 |
55 |
-1.28% |
18,575,671.00 |
79,038,417,960 |