시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
4,250 |
50 |
-1.17% |
18,165,024.00 |
77,293,238,770 |
| 15.04 |
4,245 |
55 |
-1.28% |
18,159,803.00 |
77,271,049,520 |
| 15.04 |
4,245 |
55 |
-1.28% |
18,157,198.00 |
77,259,991,295 |
| 15.04 |
4,250 |
50 |
-1.17% |
18,157,148.00 |
77,259,779,045 |
| 15.03 |
4,250 |
50 |
-1.17% |
18,155,027.00 |
77,250,764,795 |
| 15.03 |
4,250 |
50 |
-1.17% |
18,150,528.00 |
77,231,644,045 |
| 15.03 |
4,250 |
50 |
-1.17% |
18,150,428.00 |
77,231,219,045 |
| 15.03 |
4,250 |
50 |
-1.17% |
18,150,373.00 |
77,230,985,295 |
| 15.02 |
4,245 |
55 |
-1.28% |
18,149,472.00 |
77,227,156,045 |
| 15.02 |
4,245 |
55 |
-1.28% |
18,149,422.00 |
77,226,943,795 |