시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
4,245 |
55 |
-1.28% |
18,168,319.00 |
77,307,241,360 |
| 15.07 |
4,245 |
55 |
-1.28% |
18,168,318.00 |
77,307,237,115 |
| 15.07 |
4,250 |
50 |
-1.17% |
18,168,087.00 |
77,306,256,520 |
| 15.06 |
4,250 |
50 |
-1.17% |
18,168,086.00 |
77,306,252,270 |
| 15.06 |
4,250 |
50 |
-1.17% |
18,168,081.00 |
77,306,231,020 |
| 15.06 |
4,250 |
50 |
-1.17% |
18,167,763.00 |
77,304,879,520 |
| 15.06 |
4,250 |
50 |
-1.17% |
18,165,138.00 |
77,293,723,270 |
| 15.06 |
4,250 |
50 |
-1.17% |
18,165,043.00 |
77,293,319,520 |
| 15.06 |
4,250 |
50 |
-1.17% |
18,165,036.00 |
77,293,289,770 |
| 15.06 |
4,250 |
50 |
-1.17% |
18,165,035.00 |
77,293,285,520 |