| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 1,158 | 9 | -0.78% | 50,190.00 | 58,269,185 |
| 12.57 | 1,158 | 9 | -0.78% | 49,870.00 | 57,898,625 |
| 12.54 | 1,157 | 10 | -0.86% | 49,865.00 | 57,892,835 |
| 12.52 | 1,156 | 11 | -0.95% | 49,853.00 | 57,878,951 |
| 12.47 | 1,156 | 11 | -0.95% | 49,841.00 | 57,865,079 |
| 12.42 | 1,158 | 9 | -0.78% | 49,829.00 | 57,851,207 |
| 12.40 | 1,158 | 9 | -0.78% | 49,828.00 | 57,850,049 |
| 12.36 | 1,156 | 11 | -0.95% | 48,828.00 | 56,692,049 |
| 12.31 | 1,156 | 11 | -0.95% | 48,816.00 | 56,678,177 |
| 12.24 | 1,156 | 11 | -0.95% | 48,781.00 | 56,637,716 |