| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 1,159 | 8 | -0.69% | 63,022.00 | 73,127,600 |
| 14.46 | 1,159 | 8 | -0.69% | 62,972.00 | 73,069,650 |
| 14.45 | 1,158 | 9 | -0.78% | 62,822.00 | 72,895,800 |
| 14.45 | 1,158 | 9 | -0.78% | 62,245.00 | 72,227,634 |
| 14.44 | 1,159 | 8 | -0.69% | 62,158.00 | 72,126,888 |
| 14.44 | 1,158 | 9 | -0.78% | 61,161.00 | 70,971,365 |
| 14.40 | 1,158 | 9 | -0.78% | 60,161.00 | 69,813,365 |
| 14.40 | 1,158 | 9 | -0.78% | 59,261.00 | 68,771,165 |
| 14.39 | 1,157 | 10 | -0.86% | 59,260.00 | 68,770,007 |
| 14.38 | 1,157 | 10 | -0.86% | 59,250.00 | 68,758,437 |