| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 3,265 | 35 | +1.08% | 60,649.00 | 197,829,520 |
| 14.51 | 3,240 | 10 | +0.30% | 60,639.00 | 197,796,870 |
| 14.50 | 3,235 | 5 | +0.15% | 60,457.00 | 197,207,190 |
| 14.50 | 3,250 | 20 | +0.61% | 58,943.00 | 192,299,975 |
| 14.50 | 3,250 | 20 | +0.61% | 58,833.00 | 191,942,475 |
| 14.48 | 3,270 | 40 | +1.23% | 56,911.00 | 185,691,125 |
| 14.48 | 3,265 | 35 | +1.08% | 56,907.00 | 185,678,035 |
| 14.47 | 3,270 | 40 | +1.23% | 56,851.00 | 185,494,655 |
| 14.47 | 3,270 | 40 | +1.23% | 56,831.00 | 185,429,255 |
| 14.45 | 3,270 | 40 | +1.23% | 56,828.00 | 185,419,445 |