| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 11,485 | 155 | +1.36% | 23.00 | 263,775 |
| 09.58 | 11,465 | 135 | +1.19% | 22.00 | 252,290 |
| 09.16 | 11,425 | 95 | +0.83% | 11.00 | 126,175 |
| 09.16 | 11,475 | 145 | +1.27% | 10.00 | 114,750 |
| 08.30 | 11,330 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,330 | 5 | +0.04% | 215.00 | 2,440,840 |
| 15.16 | 11,340 | 15 | +0.13% | 206.00 | 2,338,870 |
| 14.35 | 11,340 | 15 | +0.13% | 205.00 | 2,327,530 |
| 14.22 | 11,300 | 25 | -0.23% | 204.00 | 2,316,190 |
| 13.54 | 11,350 | 25 | +0.22% | 110.00 | 1,253,990 |