| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 4,100 | 5 | -0.13% | 880.00 | 3,600,155 |
| 09.57 | 4,100 | 5 | -0.13% | 878.00 | 3,591,955 |
| 09.56 | 4,090 | 15 | -0.37% | 877.00 | 3,587,855 |
| 09.53 | 4,090 | 15 | -0.37% | 857.00 | 3,506,055 |
| 09.48 | 4,090 | 15 | -0.37% | 647.00 | 2,647,155 |
| 09.47 | 4,090 | 15 | -0.37% | 512.00 | 2,095,005 |
| 09.44 | 4,090 | 15 | -0.37% | 510.00 | 2,086,825 |
| 09.41 | 4,090 | 15 | -0.37% | 500.00 | 2,045,925 |
| 09.40 | 4,085 | 20 | -0.49% | 480.00 | 1,964,125 |
| 09.39 | 4,090 | 15 | -0.37% | 420.00 | 1,718,745 |