| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 4,050 | 55 | -1.34% | 6,571.00 | 26,745,525 |
| 14.41 | 4,060 | 45 | -1.10% | 6,032.00 | 24,562,075 |
| 14.40 | 4,060 | 45 | -1.10% | 5,932.00 | 24,156,075 |
| 14.39 | 4,060 | 45 | -1.10% | 5,931.00 | 24,152,015 |
| 14.38 | 4,060 | 45 | -1.10% | 5,831.00 | 23,746,015 |
| 14.36 | 4,060 | 45 | -1.10% | 5,731.00 | 23,340,015 |
| 14.35 | 4,065 | 40 | -0.98% | 5,377.00 | 21,902,775 |
| 14.32 | 4,065 | 40 | -0.98% | 5,238.00 | 21,337,740 |
| 14.29 | 4,065 | 40 | -0.98% | 5,038.00 | 20,524,740 |
| 14.22 | 4,070 | 35 | -0.86% | 5,033.00 | 20,504,415 |