| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 4,055 | 50 | -1.22% | 6,750.00 | 27,471,070 |
| 14.56 | 4,050 | 55 | -1.34% | 6,749.00 | 27,467,015 |
| 14.56 | 4,050 | 55 | -1.34% | 6,729.00 | 27,386,015 |
| 14.55 | 4,055 | 50 | -1.22% | 6,685.00 | 27,207,815 |
| 14.54 | 4,055 | 50 | -1.22% | 6,635.00 | 27,005,065 |
| 14.53 | 4,055 | 50 | -1.22% | 6,615.00 | 26,923,965 |
| 14.51 | 4,055 | 50 | -1.22% | 6,585.00 | 26,802,315 |
| 14.50 | 4,060 | 45 | -1.10% | 6,575.00 | 26,761,765 |
| 14.47 | 4,060 | 45 | -1.10% | 6,574.00 | 26,757,705 |
| 14.45 | 4,060 | 45 | -1.10% | 6,572.00 | 26,749,585 |