| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,065 | 125 | +3.17% | 118,139.00 | 462,133,550 |
| 15.19 | 4,055 | 115 | +2.91% | 114,114.00 | 445,771,925 |
| 15.19 | 4,055 | 115 | +2.91% | 114,109.00 | 445,751,650 |
| 15.19 | 4,055 | 115 | +2.91% | 114,062.00 | 445,561,065 |
| 15.19 | 4,040 | 100 | +2.53% | 113,874.00 | 444,801,515 |
| 15.18 | 4,040 | 100 | +2.53% | 113,860.00 | 444,744,955 |
| 15.18 | 4,040 | 100 | +2.53% | 113,808.00 | 444,534,875 |
| 15.18 | 4,030 | 90 | +2.28% | 113,602.00 | 443,704,050 |
| 15.17 | 4,035 | 95 | +2.41% | 113,487.00 | 443,240,600 |
| 15.16 | 4,035 | 95 | +2.41% | 113,478.00 | 443,204,285 |