| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 4,120 | 120 | -2.84% | 11,394.00 | 47,305,460 |
| 14.06 | 4,120 | 120 | -2.84% | 11,294.00 | 46,893,080 |
| 13.42 | 4,145 | 95 | -2.25% | 11,293.00 | 46,888,960 |
| 13.42 | 4,150 | 90 | -2.13% | 11,243.00 | 46,681,710 |
| 13.33 | 4,145 | 95 | -2.25% | 10,844.00 | 45,026,310 |
| 13.29 | 4,120 | 120 | -2.84% | 10,843.00 | 45,022,165 |
| 13.28 | 4,135 | 105 | -2.48% | 9,518.00 | 39,562,170 |
| 13.28 | 4,140 | 100 | -2.36% | 8,983.00 | 37,347,365 |
| 13.26 | 4,155 | 85 | -2.01% | 7,293.00 | 30,339,230 |
| 13.13 | 4,170 | 70 | -1.66% | 7,283.00 | 30,297,680 |