| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 4,120 | 0 | 0.00% | 5,379.00 | 22,308,830 |
| 13.31 | 4,115 | 5 | -0.13% | 5,369.00 | 22,267,630 |
| 13.31 | 4,115 | 5 | -0.13% | 5,368.00 | 22,263,515 |
| 13.30 | 4,125 | 5 | +0.12% | 5,306.00 | 22,008,385 |
| 13.24 | 4,115 | 5 | -0.13% | 5,305.00 | 22,004,260 |
| 13.23 | 4,115 | 5 | -0.13% | 5,291.00 | 21,946,650 |
| 13.22 | 4,115 | 5 | -0.13% | 5,267.00 | 21,847,890 |
| 13.19 | 4,100 | 20 | -0.49% | 5,252.00 | 21,786,395 |
| 13.13 | 4,115 | 5 | -0.13% | 5,152.00 | 21,376,395 |
| 13.12 | 4,110 | 10 | -0.25% | 5,148.00 | 21,359,935 |