| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 4,120 | 0 | 0.00% | 5,864.00 | 24,304,900 |
| 14.52 | 4,120 | 0 | 0.00% | 5,858.00 | 24,280,180 |
| 14.21 | 4,120 | 0 | 0.00% | 5,737.00 | 23,781,660 |
| 14.19 | 4,115 | 5 | -0.13% | 5,727.00 | 23,740,460 |
| 14.17 | 4,120 | 0 | 0.00% | 5,520.00 | 22,888,655 |
| 14.14 | 4,125 | 5 | +0.12% | 5,515.00 | 22,868,055 |
| 14.13 | 4,115 | 5 | -0.13% | 5,514.00 | 22,863,930 |
| 14.03 | 4,115 | 5 | -0.13% | 5,421.00 | 22,481,235 |
| 14.03 | 4,115 | 5 | -0.13% | 5,416.00 | 22,460,660 |
| 14.02 | 4,090 | 30 | -0.73% | 5,396.00 | 22,378,360 |