| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 4,155 | 85 | -2.01% | 7,293.00 | 30,339,230 |
| 13.13 | 4,170 | 70 | -1.66% | 7,283.00 | 30,297,680 |
| 12.34 | 4,170 | 70 | -1.66% | 7,083.00 | 29,463,680 |
| 12.26 | 4,170 | 70 | -1.66% | 7,082.00 | 29,459,510 |
| 12.21 | 4,160 | 80 | -1.89% | 7,072.00 | 29,417,810 |
| 12.17 | 4,170 | 70 | -1.66% | 7,047.00 | 29,313,810 |
| 12.15 | 4,170 | 70 | -1.66% | 7,042.00 | 29,292,960 |
| 12.10 | 4,170 | 70 | -1.66% | 7,037.00 | 29,272,110 |
| 12.08 | 4,155 | 85 | -2.01% | 7,027.00 | 29,230,410 |
| 12.06 | 4,170 | 70 | -1.66% | 6,926.00 | 28,810,550 |