| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 4,145 | 95 | -2.25% | 13,041.00 | 54,132,665 |
| 14.46 | 4,150 | 90 | -2.13% | 13,040.00 | 54,128,520 |
| 14.44 | 4,150 | 90 | -2.13% | 13,035.00 | 54,107,770 |
| 14.43 | 4,130 | 110 | -2.60% | 13,030.00 | 54,087,020 |
| 14.37 | 4,150 | 90 | -2.13% | 13,025.00 | 54,066,370 |
| 14.34 | 4,150 | 90 | -2.13% | 12,025.00 | 49,916,620 |
| 14.31 | 4,130 | 110 | -2.60% | 11,525.00 | 47,846,440 |
| 14.31 | 4,130 | 110 | -2.60% | 11,494.00 | 47,718,410 |
| 14.30 | 4,130 | 110 | -2.60% | 11,444.00 | 47,511,910 |
| 14.29 | 4,130 | 110 | -2.60% | 11,439.00 | 47,491,260 |