| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,380 | 10 | -0.10% | 95,452.00 | 984,802,080 |
| 15.19 | 10,320 | 70 | -0.68% | 94,000.00 | 969,730,320 |
| 15.19 | 10,320 | 70 | -0.68% | 93,995.00 | 969,678,720 |
| 15.18 | 10,360 | 30 | -0.29% | 93,702.00 | 966,654,910 |
| 15.18 | 10,320 | 70 | -0.68% | 93,699.00 | 966,623,830 |
| 15.18 | 10,320 | 70 | -0.68% | 93,667.00 | 966,293,590 |
| 15.17 | 10,340 | 50 | -0.49% | 93,012.00 | 959,530,940 |
| 15.17 | 10,350 | 40 | -0.39% | 92,711.00 | 956,416,600 |
| 15.17 | 10,350 | 40 | -0.39% | 92,704.00 | 956,344,150 |
| 15.17 | 10,360 | 30 | -0.29% | 92,504.00 | 954,274,150 |