| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,300 | 71 | -5.18% | 5,304.00 | 6,906,916 |
| 14.37 | 1,340 | 31 | -2.27% | 5,283.00 | 6,879,616 |
| 14.26 | 1,263 | 108 | -7.88% | 5,282.00 | 6,878,276 |
| 14.26 | 1,340 | 31 | -2.27% | 5,281.00 | 6,877,013 |
| 13.55 | 1,335 | 36 | -2.63% | 5,280.00 | 6,875,673 |
| 12.55 | 1,300 | 71 | -5.18% | 5,279.00 | 6,874,338 |
| 12.37 | 1,300 | 71 | -5.18% | 3,618.00 | 4,714,538 |
| 11.55 | 1,301 | 70 | -5.11% | 3,018.00 | 3,934,432 |
| 11.54 | 1,340 | 31 | -2.27% | 3,015.00 | 3,930,529 |
| 11.05 | 1,360 | 11 | -0.81% | 3,014.00 | 3,929,189 |