| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,191 | 24 | +2.05% | 57.00 | 66,561 |
| 14.51 | 1,191 | 24 | +2.05% | 57.00 | 66,561 |
| 14.45 | 1,078 | 89 | -7.63% | 56.00 | 65,370 |
| 14.33 | 1,193 | 26 | +2.22% | 55.00 | 64,292 |
| 14.31 | 1,192 | 25 | +2.14% | 46.00 | 53,555 |
| 14.21 | 1,078 | 89 | -7.63% | 11.00 | 12,194 |
| 13.54 | 1,175 | 8 | +0.68% | 10.00 | 11,116 |
| 13.45 | 1,063 | 104 | -8.92% | 9.00 | 9,941 |
| 12.57 | 1,180 | 13 | +1.11% | 8.00 | 8,878 |
| 12.52 | 1,060 | 107 | -9.17% | 7.00 | 7,698 |