| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 1,100 | 80 | -6.78% | 80.00 | 88,498 |
| 09.35 | 1,103 | 77 | -6.53% | 12.00 | 13,698 |
| 09.35 | 1,112 | 68 | -5.77% | 7.00 | 8,165 |
| 09.35 | 1,117 | 63 | -5.34% | 5.00 | 5,938 |
| 09.04 | 1,293 | 113 | +9.57% | 2.00 | 2,586 |
| 08.30 | 1,180 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,180 | 34 | -2.81% | 2,258.00 | 2,555,536 |
| 15.04 | 1,180 | 34 | -2.81% | 2,258.00 | 2,555,536 |
| 15.04 | 1,114 | 100 | -8.24% | 2,257.00 | 2,554,356 |
| 12.37 | 1,180 | 34 | -2.81% | 1,754.00 | 1,994,014 |