| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 1,114 | 100 | -8.24% | 2,257.00 | 2,554,356 |
| 12.37 | 1,180 | 34 | -2.81% | 1,754.00 | 1,994,014 |
| 12.37 | 1,115 | 99 | -8.16% | 1,753.00 | 1,992,834 |
| 12.37 | 1,115 | 99 | -8.16% | 1,733.00 | 1,970,534 |
| 11.33 | 1,185 | 29 | -2.39% | 1,243.00 | 1,424,184 |
| 11.08 | 1,120 | 94 | -7.75% | 1,242.00 | 1,422,999 |
| 11.03 | 1,120 | 94 | -7.75% | 1,012.00 | 1,165,399 |
| 10.59 | 1,120 | 94 | -7.75% | 399.00 | 478,839 |
| 10.47 | 1,200 | 14 | -1.16% | 397.00 | 476,594 |
| 09.05 | 1,297 | 83 | +6.83% | 12.00 | 14,594 |