| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 1,100 | 7 | +0.64% | 1,037.00 | 1,064,272 |
| 11.35 | 1,000 | 93 | -8.51% | 1,036.00 | 1,063,172 |
| 10.56 | 1,188 | 95 | +8.69% | 36.00 | 42,267 |
| 10.52 | 1,188 | 95 | +8.69% | 26.00 | 30,387 |
| 10.47 | 1,111 | 18 | +1.64% | 25.00 | 29,199 |
| 10.47 | 1,111 | 18 | +1.64% | 17.00 | 20,311 |
| 09.00 | 1,200 | 107 | +9.78% | 16.00 | 19,200 |
| 09.00 | 1,200 | 107 | +9.78% | 1.00 | 1,200 |
| 08.30 | 1,093 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,093 | 87 | -7.38% | 5,871.00 | 6,419,150 |