| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 1,097 | 83 | -7.04% | 5,103.00 | 5,579,726 |
| 15.15 | 1,100 | 80 | -6.78% | 5,101.00 | 5,577,532 |
| 15.13 | 1,100 | 80 | -6.78% | 5,100.00 | 5,576,432 |
| 15.12 | 1,116 | 64 | -5.43% | 5,099.00 | 5,575,332 |
| 15.10 | 1,100 | 80 | -6.78% | 5,098.00 | 5,574,216 |
| 15.02 | 1,116 | 64 | -5.43% | 5,094.00 | 5,569,816 |
| 15.01 | 1,116 | 64 | -5.43% | 5,092.00 | 5,567,584 |
| 13.18 | 1,118 | 62 | -5.26% | 5,091.00 | 5,566,468 |
| 12.55 | 1,118 | 62 | -5.26% | 5,082.00 | 5,556,406 |
| 09.47 | 1,120 | 60 | -5.09% | 5,081.00 | 5,555,288 |