| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,930 | 20 | -0.29% | 51,027.00 | 353,521,550 |
| 15.19 | 6,930 | 20 | -0.29% | 49,820.00 | 345,157,040 |
| 15.19 | 6,910 | 40 | -0.58% | 49,818.00 | 345,143,180 |
| 15.19 | 6,910 | 40 | -0.58% | 49,788.00 | 344,935,850 |
| 15.19 | 6,920 | 30 | -0.44% | 49,761.00 | 344,749,080 |
| 15.18 | 6,920 | 30 | -0.44% | 49,760.00 | 344,742,160 |
| 15.18 | 6,910 | 40 | -0.58% | 49,755.00 | 344,707,560 |
| 15.18 | 6,920 | 30 | -0.44% | 49,715.00 | 344,431,160 |
| 15.18 | 6,920 | 30 | -0.44% | 49,710.00 | 344,396,560 |
| 15.17 | 6,920 | 30 | -0.44% | 49,699.00 | 344,320,440 |