| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 6,920 | 30 | -0.44% | 46,634.00 | 323,095,100 |
| 14.33 | 6,910 | 40 | -0.58% | 46,629.00 | 323,060,500 |
| 14.32 | 6,920 | 30 | -0.44% | 46,621.00 | 323,005,220 |
| 14.30 | 6,930 | 20 | -0.29% | 46,616.00 | 322,970,620 |
| 14.30 | 6,920 | 30 | -0.44% | 46,611.00 | 322,935,970 |
| 14.30 | 6,910 | 40 | -0.58% | 46,607.00 | 322,908,290 |
| 14.29 | 6,910 | 40 | -0.58% | 46,600.00 | 322,859,920 |
| 14.29 | 6,910 | 40 | -0.58% | 46,500.00 | 322,168,920 |
| 14.29 | 6,920 | 30 | -0.44% | 46,405.00 | 321,512,470 |
| 14.24 | 6,900 | 50 | -0.72% | 46,394.00 | 321,436,350 |