| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 6,940 | 10 | -0.15% | 47,827.00 | 331,371,030 |
| 14.52 | 6,950 | 0 | 0.00% | 47,817.00 | 331,301,630 |
| 14.50 | 6,950 | 0 | 0.00% | 47,517.00 | 329,216,630 |
| 14.48 | 6,950 | 0 | 0.00% | 47,507.00 | 329,147,130 |
| 14.48 | 6,950 | 0 | 0.00% | 47,505.00 | 329,133,230 |
| 14.48 | 6,950 | 0 | 0.00% | 47,501.00 | 329,105,430 |
| 14.47 | 6,940 | 10 | -0.15% | 47,496.00 | 329,070,680 |
| 14.47 | 6,940 | 10 | -0.15% | 47,460.00 | 328,820,850 |
| 14.45 | 6,940 | 10 | -0.15% | 47,455.00 | 328,786,150 |
| 14.45 | 6,940 | 10 | -0.15% | 47,450.00 | 328,751,450 |