| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 4,375 | 35 | -0.80% | 23,166.00 | 101,639,325 |
| 10.51 | 4,375 | 35 | -0.80% | 23,136.00 | 101,508,075 |
| 10.51 | 4,375 | 35 | -0.80% | 23,135.00 | 101,503,700 |
| 10.49 | 4,375 | 35 | -0.80% | 23,130.00 | 101,481,825 |
| 10.49 | 4,375 | 35 | -0.80% | 23,129.00 | 101,477,450 |
| 10.49 | 4,380 | 30 | -0.69% | 21,828.00 | 95,785,575 |
| 10.46 | 4,375 | 35 | -0.80% | 21,827.00 | 95,781,195 |
| 10.45 | 4,375 | 35 | -0.80% | 21,727.00 | 95,343,695 |
| 10.42 | 4,375 | 35 | -0.80% | 21,206.00 | 93,064,320 |
| 10.40 | 4,375 | 35 | -0.80% | 21,205.00 | 93,059,945 |