시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
59,200 |
1,100 |
+1.89% |
73,978.00 |
4,413,710,900 |
| 15.19 |
59,700 |
1,600 |
+2.75% |
73,752.00 |
4,400,331,700 |
| 15.19 |
59,700 |
1,600 |
+2.75% |
73,683.00 |
4,396,214,800 |
| 15.19 |
59,500 |
1,400 |
+2.40% |
72,832.00 |
4,345,480,200 |
| 15.19 |
59,500 |
1,400 |
+2.40% |
72,700.00 |
4,337,626,000 |
| 15.19 |
59,500 |
1,400 |
+2.40% |
72,566.00 |
4,329,652,600 |
| 15.18 |
59,600 |
1,500 |
+2.58% |
72,495.00 |
4,325,427,900 |
| 15.18 |
59,500 |
1,400 |
+2.40% |
72,491.00 |
4,325,189,600 |
| 15.18 |
59,600 |
1,500 |
+2.58% |
72,485.00 |
4,324,832,400 |
| 15.18 |
59,500 |
1,400 |
+2.40% |
72,480.00 |
4,324,534,700 |