시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
56,800 |
300 |
-0.53% |
27,240.00 |
1,544,473,300 |
| 15.04 |
56,800 |
300 |
-0.53% |
27,235.00 |
1,544,189,300 |
| 15.04 |
56,900 |
200 |
-0.36% |
27,234.00 |
1,544,132,500 |
| 15.03 |
56,800 |
300 |
-0.53% |
27,233.00 |
1,544,075,600 |
| 15.02 |
56,900 |
200 |
-0.36% |
27,223.00 |
1,543,507,600 |
| 15.00 |
56,800 |
300 |
-0.53% |
27,210.00 |
1,542,768,900 |
| 15.00 |
56,800 |
300 |
-0.53% |
27,209.00 |
1,542,712,100 |
| 15.00 |
56,900 |
200 |
-0.36% |
27,199.00 |
1,542,144,100 |
| 14.59 |
56,900 |
200 |
-0.36% |
27,193.00 |
1,541,802,700 |
| 14.59 |
56,900 |
200 |
-0.36% |
27,190.00 |
1,541,632,000 |