시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
59,600 |
1,500 |
+2.58% |
72,083.00 |
4,300,903,300 |
| 15.15 |
59,500 |
1,400 |
+2.40% |
72,068.00 |
4,300,010,300 |
| 15.15 |
59,600 |
1,500 |
+2.58% |
72,058.00 |
4,299,415,300 |
| 15.15 |
59,500 |
1,400 |
+2.40% |
72,053.00 |
4,299,117,300 |
| 15.15 |
59,500 |
1,400 |
+2.40% |
72,004.00 |
4,296,201,800 |
| 15.14 |
59,500 |
1,400 |
+2.40% |
71,770.00 |
4,282,278,200 |
| 15.13 |
59,500 |
1,400 |
+2.40% |
71,706.00 |
4,278,470,200 |
| 15.13 |
59,500 |
1,400 |
+2.40% |
71,666.00 |
4,276,090,200 |
| 15.12 |
59,500 |
1,400 |
+2.40% |
71,540.00 |
4,268,593,200 |
| 15.12 |
59,600 |
1,500 |
+2.58% |
71,141.00 |
4,244,847,900 |